Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 09:49:173651 163,003151 165,002801 166,002551 168,002501 171,001 175,0071 177,001071 178,001 4071 180,001 6001 182,002 600
20.04.2026 09:46:093651 163,003151 165,002801 166,002551 168,002501 171,001 175,0071 177,001071 178,004071 180,006001 182,001 600
20.04.2026 09:46:093651 163,003151 165,002801 166,002551 168,002501 171,001 175,0071 177,001071 178,004071 180,006001 182,001 600
20.04.2026 09:44:283651 163,003151 165,002801 166,002551 168,002501 171,001 175,00171 177,001171 178,004171 180,006101 182,001 610
20.04.2026 09:44:093651 163,003151 165,002801 166,002551 168,002501 171,001 175,00171 177,001171 178,004171 180,006101 183,001 610
20.04.2026 09:42:153651 163,003151 165,002801 166,002551 168,002501 171,001 175,00671 177,001671 178,004671 180,006601 183,001 660
20.04.2026 09:41:573651 163,003151 165,002801 166,002551 168,002501 171,001 175,00671 177,001671 178,004671 180,009101 183,001 910
20.04.2026 09:40:463651 163,003151 165,002801 166,002551 168,002501 171,001 175,00671 177,001671 178,004671 180,006601 183,001 660
20.04.2026 09:38:333651 163,003151 165,002801 166,002551 168,002501 171,001 175,001571 177,002571 178,005571 180,007501 183,001 750
20.04.2026 09:38:323651 163,003151 165,002801 166,002551 168,002501 171,001 175,001571 178,004571 180,006501 183,001 6501 184,003 150
20.04.2026 09:37:384151 163,003651 165,002801 166,002551 168,002501 171,001 175,001571 178,004571 180,006501 183,001 6501 184,003 150
20.04.2026 09:37:384151 163,003651 165,002801 166,002551 168,002501 171,001 175,001571 178,004571 180,006501 183,001 6501 184,003 150
20.04.2026 09:37:384151 163,003651 165,002801 166,002551 168,002501 171,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:37:384151 163,003651 165,002801 166,002551 168,002501 171,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:37:381 0361 165,009511 166,009261 168,009211 171,006711 175,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:36:441 1081 166,001 0831 168,001 0781 171,008281 175,001571 176,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:32:161 0081 166,009831 168,009781 171,007281 175,00571 176,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:31:224081 166,003831 168,003781 171,001281 175,00571 176,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:30:523581 166,003331 168,003281 171,00781 175,00571 176,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:30:383701 166,003451 168,003401 171,00901 175,00691 176,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:27:213701 166,003451 168,003401 171,00901 175,00691 176,001 178,003001 180,004931 184,001 9931 185,003 0931 186,004 093
20.04.2026 09:27:213701 166,003451 168,003401 171,00901 175,00691 176,001 178,003001 180,004931 184,001 9931 185,003 0931 186,004 093
20.04.2026 09:24:473611 166,003361 168,003311 171,00811 175,00601 176,001 178,003001 180,004931 184,001 9931 185,003 0931 186,004 093
20.04.2026 09:23:574211 165,003361 168,003311 171,00811 175,00601 176,001 178,003001 180,004931 184,001 9931 185,003 0931 186,004 093
20.04.2026 09:22:084211 165,003361 168,003311 171,00811 175,00601 176,001 178,003001 180,004931 184,001 9931 185,003 0931 187,004 093
20.04.2026 09:22:083711 165,002861 168,002811 171,00811 175,00601 176,001 178,003001 180,004931 184,001 9931 185,003 0931 187,004 093
20.04.2026 09:22:083711 165,002861 168,002811 171,00811 175,00601 176,001 178,003001 180,004931 184,001 9931 185,003 0931 187,004 093
20.04.2026 09:20:213361 168,003311 171,001311 175,001101 176,00501 177,001 178,003001 180,004931 184,001 9931 185,003 0931 187,004 093
20.04.2026 09:19:543361 168,003311 171,001311 175,001101 176,00501 177,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:19:543361 168,003311 171,001311 175,001101 176,00501 177,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:19:353661 168,003611 171,001611 175,001401 176,00801 177,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:17:393661 168,003611 171,001611 175,001401 176,00801 177,001 180,001931 183,001 1931 184,002 6931 185,003 7931 186,005 293
20.04.2026 09:17:233861 168,003811 171,001811 175,001601 176,001001 177,001 180,001931 183,001 1931 184,002 6931 185,003 7931 186,005 293
20.04.2026 09:17:233861 168,003811 171,001811 175,001601 176,001001 177,001 180,001931 183,001 1931 184,002 6931 185,003 7931 186,005 293
20.04.2026 09:17:233861 168,003811 171,001811 175,001601 176,001001 177,001 179,00201 180,002131 183,001 2131 184,002 7131 185,003 813
20.04.2026 09:17:233861 168,003811 171,001811 175,001601 176,001001 177,001 179,00201 180,002131 183,001 2131 184,002 7131 185,003 813
20.04.2026 09:16:034361 168,004311 171,002311 175,002101 176,001501 177,001 179,00201 180,002131 183,001 2131 184,002 7131 185,003 813
20.04.2026 09:14:594361 168,004311 171,002311 175,002101 176,001501 177,001 180,001931 183,001 1931 184,002 6931 185,003 7931 186,005 293
20.04.2026 09:14:293211 165,002361 168,002311 175,002101 176,001501 177,001 180,001931 183,001 1931 184,002 6931 185,003 7931 186,005 293
20.04.2026 09:13:493211 165,002361 168,002311 175,002101 176,001501 177,001 180,001931 184,001 6931 185,002 7931 186,004 2931 187,005 293
20.04.2026 09:12:572711 165,001861 168,001811 175,001601 176,001001 177,001 180,001931 184,001 6931 185,002 7931 186,004 2931 187,005 293
20.04.2026 09:12:352711 165,001861 168,001811 175,001601 176,001001 177,001 180,001931 185,001 2931 186,002 7931 187,003 7931 188,004 093
20.04.2026 09:12:352711 165,001861 168,001811 175,001601 176,001001 177,001 185,001 1001 186,002 6001 187,003 6001 188,003 9001 191,004 250
20.04.2026 09:12:343931 168,003881 175,003671 176,003071 177,002071 180,001 185,001 1001 186,002 6001 187,003 6001 188,003 9001 191,004 250
20.04.2026 09:11:403931 168,003881 175,003671 176,003071 177,002071 180,001 185,001 1001 186,002 6001 187,003 6001 188,003 9001 189,005 400
20.04.2026 09:11:403931 168,003881 175,003671 176,003071 177,002071 180,001 185,001 1001 186,002 6001 187,003 6001 188,003 9001 189,005 400
20.04.2026 09:11:402711 165,001861 168,001811 175,001601 176,001001 177,001 185,001 1001 186,002 6001 187,003 6001 188,003 9001 189,005 400
20.04.2026 09:11:402711 165,001861 168,001811 175,001601 176,001001 177,001 185,001 1001 186,002 6001 187,003 6001 188,003 9001 189,005 400
20.04.2026 09:11:392711 165,001861 168,001811 175,001601 176,001001 177,001 180,002931 185,001 3931 186,002 8931 187,003 8931 188,004 193
20.04.2026 09:11:345911 168,005861 175,005651 176,005051 177,004051 178,001 180,002931 185,001 3931 186,002 8931 187,003 8931 188,004 193